livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
20/01/2022 2,025.00 2,040.00 2,000.00 2,000.00 38,975
19/01/2022 1,989.00 2,032.80 1,978.65 2,025.00 44,144
18/01/2022 2,035.00 2,050.00 1,994.07 2,010.00 56,722
17/01/2022 2,047.05 2,075.00 2,045.51 2,050.00 36,888
14/01/2022 2,071.00 2,071.00 2,030.00 2,030.00 60,679
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 5.13%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.19%
Scottish Mortgage Inv Trust 1,154.00 3.22%
Eastern European Trust 5.10 3.03%
International Public Partnerships Ltd. 169.40 0.24%
The Renewables Infrastructure Group Limited 132.60 -0.75%
Greencoat UK Wind 142.20 -0.84%
HICL Infrastructure 174.40 0.11%
Polar Capital Global Financials Trust 181.00 -0.28%
Target Healthcare Reit Ltd 114.80 -0.86%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts