livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Base Resources Ltd - (BSE) share price history
Date Open High Low Close Volume
19/01/2022 16.22 16.95 16.22 16.50 98,364
18/01/2022 16.18 16.90 16.18 16.50 155,502
17/01/2022 16.15 16.88 16.15 16.50 22,717
14/01/2022 16.20 16.49 15.85 16.25 170,896
13/01/2022 15.79 16.15 15.79 16.00 103,405
More Base Resources Ltd History
Latest Base Resources Ltd share news
More Base Resources Ltd BSE.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.18 30.37%
Premier African Minerals Ltd 0.18 -2.70%
Kodal Minerals 0.32 0.63%
Glencore 419.10 1.28%
Petropavlovsk 15.52 5.15%
Tertiary Minerals 0.18 -13.67%
BHP Group 2,473.50 2.42%
Bezant Resources 0.14 0.00%
Great Western Mining Corporation 0.16 0.00%
Eurasia Mining 26.40 -5.71%
View all sectors »
Base Resources Ltd Share chat - Message board.

Data for Base Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts