livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
25/01/2022 79.00 82.00 79.00 80.50 10,010
24/01/2022 79.00 79.00 79.00 79.00 20,677
21/01/2022 82.50 82.50 82.50 82.50 130
20/01/2022 79.50 79.50 79.00 79.50 30,678
19/01/2022 81.00 81.00 81.00 81.00 0
More British Smaller Companies VCT History
Latest British Smaller Companies VCT share news
More British Smaller Companies VCT BSV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.89 7.91%
Scottish Mortgage Inv Trust 1,041.50 2.66%
The Renewables Infrastructure Group Limited 130.40 -0.15%
Greencoat UK Wind 142.00 0.42%
Allianz Technology Trust 268.00 5.10%
HICL Infrastructure 172.00 0.35%
Witan Inv Trust 233.50 0.86%
Edinburgh Worldwide Inv Trust 222.50 3.25%
Target Healthcare Reit Ltd 113.40 1.25%
Sequoia Economic Infrastructure Income Fund Limited 103.40 0.39%
View all sectors »
British Smaller Companies VCT Share chat - Message board.

Data for British Smaller Companies VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts