livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
19/01/2022 75.20 75.20 67.40 68.00 1,862,873
18/01/2022 77.00 77.00 71.96 73.50 854,178
17/01/2022 78.20 79.99 76.60 77.10 256,388
14/01/2022 79.10 79.10 77.40 77.50 194,387
13/01/2022 80.18 80.51 79.00 79.00 186,829
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.11 0.00%
Toople 0.05 -3.51%
Spirent Communications 230.40 0.26%
Seeing Machines Ltd. 10.20 -0.20%
IQE 31.50 1.29%
Cyanconnode Holdings 18.25 -3.95%
Nanoco Group 19.05 -3.05%
Filtronic 11.50 0.00%
Pure Gold Mining Inc. NPV (DI) 40.40 1.00%
SRT Marine Systems 47.50 3.26%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts