livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
19/01/2022 4.20 4.20 4.20 4.20 16,083
18/01/2022 4.34 4.40 4.20 4.30 56,543
17/01/2022 4.30 4.50 4.20 4.30 705,098
14/01/2022 4.70 4.70 4.31 4.40 597,990
13/01/2022 4.30 4.70 4.30 4.55 75,177
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 7.40 0.48%
Elementis 140.90 2.32%
Synthomer 381.00 1.98%
Johnson Matthey 2,006.00 3.48%
Itaconix 6.10 -3.94%
Plant Health Care 8.90 -3.78%
Croda International 8,320.00 0.63%
Versarien 28.88 -1.79%
Haydale Graphene Industries 5.50 -3.51%
Victrex plc 2,260.00 0.89%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts