Uk Share Prices

Byotrol Share price

Symbol: BYOT Share price: 0.125 % Change: 0.00 % Change: 0.00

Open:	0.125
Volume:	4,085,813.0
Prev close:	0.125
Shares issued:	443.149405
52 week high:	2.600
Index:

Last Change:	04-24 16:30
High:	0.140
Low:	0.0710
Security type:	Equity
52 week low:	0.0500
Market Cap (M):	0.4539

Historical prices share chat for Byotrol

Chat

BYOT analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Byotrol - (BYOT) share price history
Date	Open	High	Low	Close	Volume
24/04/2024	0.13	0.14	0.07	0.13	4,085,813
23/04/2024	0.10	0.18	0.07	0.13	4,862,736
22/04/2024	0.10	0.15	0.05	0.10	3,799,480
19/04/2024	0.12	0.12	0.06	0.10	7,964,210
18/04/2024	0.10	0.15	0.05	0.13	16,940,104
More Byotrol History

Latest Byotrol share news
Byotrol secures US retail trial with Target Byotrol gets approval in all 50 US states, to appear on Amazon Byotrol reassures on profits and cash levels
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.12	6.67%
Versarien	0.11	-0.28%
Croda International	4,654.00	-4.79%
Haydale Graphene Industries	0.44	1.15%
Elementis	138.00	-3.23%
Johnson Matthey	1,766.00	-1.06%
Synthomer	241.50	-5.29%
Carclo	7.50	0.00%
Treatt	483.50	-1.33%
Victrex plc	1,244.00	-0.96%
View all sectors »

Byotrol Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Byotrol Share price

Top Shares pages

More share features

POPULAR Share Prices