Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.0210 % Change: 2.44 % Change: 0.00

Open:	0.0205
Volume:	94,705,957.0
Prev close:	0.0210
Shares issued:	3490.261616
52 week high:	0.0599
Index:

Last Change:	04-19 16:30
High:	0.0224
Low:	0.0190
Security type:	Equity
52 week low:	0.0150
Market Cap (M):	2.0486

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
19/04/2024	0.02	0.02	0.02	0.02	94,705,957
18/04/2024	0.02	0.02	0.02	0.02	9,097,294
17/04/2024	0.02	0.02	0.02	0.02	114,955,000
16/04/2024	0.02	0.02	0.02	0.02	144,087,520
15/04/2024	0.02	0.02	0.02	0.02	101,919,476
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.20	4.00%
Glencore	474.30	-0.15%
Alba Mineral Resources	0.07	0.00%
Great Western Mining Corporation	0.05	0.00%
KEFI Gold and Copper	0.55	2.59%
Tertiary Minerals	0.10	-2.38%
Shanta Gold Ltd.	14.74	1.66%
Clontarf Energy	0.03	0.00%
Kodal Minerals	0.42	0.00%
Greatland Gold	6.05	0.00%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices