livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
20/01/2022 0.14 0.16 0.14 0.16 25,450,635
19/01/2022 0.15 0.15 0.13 0.14 15,801,252
18/01/2022 0.15 0.15 0.13 0.14 8,522,344
17/01/2022 0.14 0.16 0.14 0.15 8,459,722
14/01/2022 0.15 0.15 0.14 0.15 11,177,037
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.28 56.25%
Kodal Minerals 0.31 -2.21%
Premier African Minerals Ltd 0.18 1.39%
Oracle Power 0.36 5.88%
Glencore 412.50 -1.57%
Greatland Gold 15.02 8.06%
BHP Group 2,502.50 1.17%
Petropavlovsk 16.06 3.48%
Great Western Mining Corporation 0.16 -1.56%
Eurasia Mining 26.00 -1.52%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts