livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
20/12/2021 17,900.00 18,000.00 17,900.00 17,900.00 9,400
17/12/2021 17,600.00 18,300.00 17,600.00 17,900.00 7,100
16/12/2021 17,900.00 17,900.00 17,600.00 17,600.00 20,700
15/12/2021 18,100.00 18,200.00 17,700.00 18,100.00 4,100
14/12/2021 18,200.00 18,600.00 18,000.00 18,100.00 27,700
More 21st Century Technology History
Latest 21st Century Technology share news
More 21st Century Technology C21.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 527.20 2.17%
Learning Technologies Group 160.00 3.43%
Capita 36.00 -1.40%
Hays 151.20 -1.50%
Howden Joinery Group 822.00 0.02%
Falanx Group Ltd 1.05 0.00%
Electrocomponents 1,107.00 1.19%
HSS Hire Group 16.10 -0.62%
RWS Holdings 548.50 1.57%
Speedy Hire 58.40 -0.51%
View all sectors »
21st Century Technology Share chat - Message board.

Data for 21st Century Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts