livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cabot Energy - (CAB) share price history
Date Open High Low Close Volume
02/12/2019 1.36 1.75 1.25 1.50 377,849
29/11/2019 1.50 1.65 1.25 1.50 261,337
28/11/2019 1.80 1.80 1.51 1.75 508,993
27/11/2019 1.50 1.88 1.50 1.75 204,670
26/11/2019 1.76 1.90 1.55 1.75 208,750
More Cabot Energy History
Latest Cabot Energy share news
More Cabot Energy CAB.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.06 -3.51%
Mosman Oil and Gas Limited (DI) 0.02 10.34%
Tower Resources 0.02 -5.13%
88 Energy Limited (DI) 0.26 -6.96%
Corcel 0.39 -22.00%
Global Petroleum Ltd. 0.05 -18.18%
BP 495.70 0.59%
Tomco Energy 0.04 -4.44%
Coro Energy 0.20 0.00%
EnQuest 14.10 0.71%
View all sectors »
Cabot Energy Share chat - Message board.

Data for Cabot Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z