livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
21/01/2022 243.00 243.00 223.50 227.50 459,354
20/01/2022 243.00 243.00 233.00 233.00 293,228
19/01/2022 233.50 239.50 225.94 237.00 304,876
18/01/2022 233.50 233.50 224.00 229.50 227,422
17/01/2022 225.50 235.73 225.50 230.00 205,166
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.30 -1.94%
Premier African Minerals Ltd 0.20 6.85%
Alba Mineral Resources 0.23 -18.18%
Glencore 410.05 -0.59%
Bezant Resources 0.17 3.13%
Galileo Resources 0.91 -6.67%
BHP Group 2,423.50 -3.16%
Amur Minerals Corporation NPV 2.00 12.68%
Eurasia Mining 24.75 -4.81%
Oracle Power 0.34 -5.56%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts