livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
21/01/2022 88.82 90.00 87.00 90.00 119,885
20/01/2022 89.20 90.40 88.60 90.40 187,205
19/01/2022 89.67 90.40 88.60 89.00 336,721
18/01/2022 92.00 92.50 89.00 89.00 777,928
17/01/2022 90.00 90.00 88.60 88.80 244,652
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.30 -1.94%
Premier African Minerals Ltd 0.20 6.85%
Alba Mineral Resources 0.23 -18.18%
Glencore 410.05 -0.59%
Bezant Resources 0.17 3.13%
Galileo Resources 0.91 -6.67%
BHP Group 2,423.50 -3.16%
Amur Minerals Corporation NPV 2.00 12.68%
Eurasia Mining 24.75 -4.81%
Oracle Power 0.34 -5.56%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts