livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
28/03/2024 89.20 91.00 89.04 90.20 301,194
27/03/2024 92.60 92.60 88.00 88.00 457,323
26/03/2024 92.80 92.81 90.90 90.90 544,102
25/03/2024 92.00 93.00 90.20 91.00 191,441
22/03/2024 93.00 93.72 93.00 93.00 78,176
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.07 -28.04%
Clontarf Energy 0.04 1.39%
Red Rock Resources 0.06 -11.54%
Premier African Minerals Ltd 0.23 1.78%
Kodal Minerals 0.42 -3.49%
Bezant Resources 0.02 -8.70%
Glencore 435.30 1.53%
KEFI Gold and Copper 0.56 -2.62%
Solgold 10.60 14.10%
Vast Resources 0.34 0.00%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z