livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
17/01/2022 515.00 515.00 510.00 510.00 18,838
14/01/2022 515.00 515.00 512.50 515.00 41,098
13/01/2022 512.50 512.50 510.00 510.00 3,254
12/01/2022 512.50 512.50 512.50 512.50 1,600
11/01/2022 512.50 515.00 512.50 512.50 236
More Charles Stanley Group History
Latest Charles Stanley Group share news
More Charles Stanley Group CAY.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 20.00%
Blue Star Capital 0.48 3.23%
Tissue Regenix Group 0.55 1.85%
Man Group 215.60 1.41%
Braveheart Investment Group 21.00 -6.67%
Baydonhill 11.36 -2.91%
IP Group 114.20 0.18%
Riverfort Global Opportunities 1.33 -1.89%
Jupiter Fund Management 244.00 -0.81%
Ashmore Group 286.20 -1.11%
View all sectors »
Charles Stanley Group Share chat - Message board.

Data for Charles Stanley Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts