livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
Trend Direction
1 Day 1 Week 1 Month
Computacenter - (CCC) share price history
Date Open High Low Close Volume
26/01/2022 2,552.00 2,652.44 2,552.00 2,640.00 170,719
25/01/2022 2,657.49 2,657.49 2,598.00 2,598.00 434,085
24/01/2022 2,724.00 2,772.00 2,596.00 2,620.00 461,113
21/01/2022 2,696.00 2,712.00 2,644.00 2,696.00 167,828
20/01/2022 2,678.00 2,774.00 2,678.00 2,756.00 165,914
More Computacenter History
Latest Computacenter share news
More Computacenter CCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 713.00 -6.48%
Brave Bison Group 1.70 2.78%
Playtech 597.50 -6.86%
Aveva Group 2,861.00 4.04%
Tekcapital 28.80 4.73%
Loopup Group 15.35 0.07%
Tern 11.00 0.00%
GB Group 620.50 1.72%
Micro Focus International 432.00 2.10%
DotDigital Group 178.00 4.22%
View all sectors »
Computacenter Share chat - Message board.

Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts