livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CC Japan Income & Growth Trust - (CCJI) share price history
Date Open High Low Close Volume
17/01/2022 155.00 162.00 154.50 162.00 56,960
14/01/2022 158.91 158.91 153.00 154.50 51,762
13/01/2022 154.84 159.00 154.51 158.00 125,154
12/01/2022 157.00 158.98 154.00 154.00 77,040
11/01/2022 155.82 156.00 153.00 153.00 40,527
More CC Japan Income & Growth Trust History
Latest CC Japan Income & Growth Trust share news
More CC Japan Income & Growth Trust CCJI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
CC Japan Income & Growth Trust Share chat - Message board.

Data for CC Japan Income & Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts