livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVC Credit Partners European Opportunities Ltd GBP - (CCPG) share price history
Date Open High Low Close Volume
19/01/2022 104.00 106.62 104.00 105.50 969,575
18/01/2022 106.50 106.70 105.50 105.75 263,190
17/01/2022 104.50 107.50 104.50 106.75 446,541
14/01/2022 104.75 107.50 104.75 105.50 204,623
13/01/2022 104.34 106.00 104.34 105.00 760,506
More CVC Credit Partners European Opportunities Ltd GBP History
Latest CVC Credit Partners European Opportunities Ltd GBP share news
More CVC Credit Partners European Opportunities Ltd GBP CCPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.90 0.00%
Scottish Mortgage Inv Trust 1,118.00 -0.04%
The Renewables Infrastructure Group Limited 133.60 0.45%
HICL Infrastructure 174.20 0.35%
Twentyfour Income Fund Limited Ord Red 115.00 -0.86%
International Public Partnerships Ltd. 169.00 0.12%
Edinburgh Worldwide Inv Trust 230.00 -1.08%
Templeton Emerging Markets Inv Trust 174.60 -0.23%
Allianz Technology Trust 288.50 -0.86%
Greencoat UK Wind 143.40 0.70%
View all sectors »
CVC Credit Partners European Opportunities Ltd GBP Share chat - Message board.

Data for CVC Credit Partners European Opportunities Ltd GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts