livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
20/01/2022 622.50 634.00 617.00 622.50 6,568
19/01/2022 632.00 638.00 622.50 622.50 4,322
18/01/2022 629.00 629.00 616.20 622.50 4,419
17/01/2022 617.50 622.00 610.00 622.00 22,709
14/01/2022 622.50 625.00 610.00 620.00 6,117
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 1,494.00 0.67%
Photo-Me International 75.60 3.56%
Tavistock Investments 4.01 5.47%
Hornby 51.50 3.00%
Focusrite 1,520.00 2.88%
Gear4music (Holdings) 690.00 0.44%
Tandem Group 575.00 -1.71%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts