Symbol:
CDM
Share price:
602.00
% Change:
0.00 %
Change:
0.00
| Open: |
603.00 |
| Volume: |
2,382,379.0 |
| Prev close: |
602.00 |
| Shares issued: |
152.45092 |
| 52 week high: |
670.00 |
| Index: |
|
| Last Change: |
02-18 16:30 |
| High: |
604.00 |
| Low: |
600.00 |
| Security type: |
Equity |
| 52 week low: |
204.50 |
| Market Cap (M): |
941.3474 |
Sector:
Codemasters is a video game developer and publisher, specialising in high quality racing games. Headquartered in Southam, Warwickshire, the company is one of the most recognised British game developers and publishers, with a 30 year track record of producing successful games.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Codemasters Group Holdings - (CDM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/02/2021 |
603.00 |
604.00 |
600.00 |
602.00 |
2,382,379 |
| 17/02/2021 |
602.00 |
604.00 |
600.00 |
602.00 |
1,776,693 |
| 16/02/2021 |
602.15 |
606.00 |
601.80 |
602.00 |
1,000,494 |
| 15/02/2021 |
602.15 |
606.00 |
600.00 |
603.00 |
667,580 |
| 12/02/2021 |
602.12 |
604.00 |
600.10 |
602.00 |
171,814 |
| More Codemasters Group Holdings History |
| Codemasters Group Holdings Share chat - Message board. |
|
|
Data for Codemasters Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
