livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caparo Energy - (CEL) share price history
Date Open High Low Close Volume
28/03/2024 82.00 86.50 80.00 84.00 6,429
27/03/2024 85.00 85.00 80.00 82.50 6,362
26/03/2024 85.55 90.00 80.00 82.50 35,910
25/03/2024 95.00 95.00 85.10 90.00 21,825
22/03/2024 92.50 95.00 87.50 87.50 26,127
More Caparo Energy History
Latest Caparo Energy share news
More Caparo Energy CEL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Caparo Energy Share chat - Message board.

Data for Caparo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z