livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Columbus Energy Resources - (CERP) share price history
Date Open High Low Close Volume
07/08/2020 1.83 1.83 1.83 1.83 0
06/08/2020 1.79 1.92 1.78 1.83 1,001,274
05/08/2020 1.71 1.94 1.71 1.83 2,488,737
04/08/2020 1.74 1.83 1.70 1.78 4,140,294
03/08/2020 1.78 1.82 1.73 1.78 478,595
More Columbus Energy Resources History
Latest Columbus Energy Resources share news
More Columbus Energy Resources CERP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.34 16.90%
Global Petroleum Ltd. 0.93 14.81%
Oilex Ltd. 0.19 2.74%
Baron Oil 0.09 21.43%
88 Energy Limited (DI) 2.15 14.36%
BP 394.10 3.81%
Mosman Oil and Gas Limited (DI) 0.08 -9.09%
Tomco Energy 0.48 3.23%
Echo Energy 0.44 1.16%
Chariot Oil & Gas Ltd. 9.89 -3.98%
View all sectors »
Columbus Energy Resources Share chat - Message board.

Data for Columbus Energy Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts