Uk Share Prices

Chaarat Gold Holdings Ltd. (DI) Share price

Symbol: CGH Share price: 2.850 % Change: -13.64 % Change: -0.45

Open:	3.250
Volume:	310,350.0
Prev close:	2.850
Shares issued:	540.06221
52 week high:	7.650
Index:

Last Change:	04-17 16:30
High:	3.250
Low:	2.815
Security type:	Equity
52 week low:	2.815
Market Cap (M):	24.0258

Historical prices share chat for Chaarat Gold Holdings Ltd. (DI)

Chat

CGH analysis chart company results calendar

Calendar

Sector: Mining

Chaarat Gold Holdings Ltd. (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date	Open	High	Low	Close	Volume
17/04/2024	3.25	3.25	2.82	2.85	310,350
16/04/2024	3.30	3.30	3.25	3.30	28,855
15/04/2024	3.30	3.30	3.10	3.30	27,500
12/04/2024	3.49	3.49	3.21	3.30	97,200
11/04/2024	3.70	3.80	3.42	3.42	213,477
More Chaarat Gold Holdings Ltd. (DI) History

Latest Chaarat Gold Holdings Ltd. (DI) share news
Impairment leads to wider losses at pre-revenue Chaarat Chaarat upbeat on feasibility study results at Tulkubash Chaarat Gold appoints Peter Carter as COO
More Chaarat Gold Holdings Ltd. (DI) CGH.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.19	2.16%
Bezant Resources	0.02	7.89%
Great Western Mining Corporation	0.05	0.00%
Oracle Power	0.03	5.26%
Tertiary Minerals	0.11	0.00%
Glencore	472.85	1.34%
Kodal Minerals	0.42	3.75%
Clontarf Energy	0.03	0.00%
KEFI Gold and Copper	0.55	-0.72%
Alba Mineral Resources	0.07	0.00%
View all sectors »

Chaarat Gold Holdings Ltd. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chaarat Gold Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chaarat Gold Holdings Ltd. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices