livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date Open High Low Close Volume
17/01/2022 18.25 19.50 18.25 18.68 377,711
14/01/2022 18.90 19.00 18.32 19.00 27,105
13/01/2022 19.00 19.00 19.00 19.00 10,050
12/01/2022 19.20 19.20 18.30 19.00 258,001
11/01/2022 19.20 19.20 19.02 19.10 39,452
More Chaarat Gold Holdings Ltd. (DI) History
Latest Chaarat Gold Holdings Ltd. (DI) share news
More Chaarat Gold Holdings Ltd. (DI) CGH.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -1.55%
Kodal Minerals 0.33 -1.52%
Glencore 411.30 1.98%
Asiamet Resources Limited (DI) 2.88 3.60%
Great Western Mining Corporation 0.14 14.80%
Oracle Power 0.35 -2.82%
Alba Mineral Resources 0.14 -3.57%
Eurasia Mining 28.50 5.56%
Greatland Gold 14.20 2.16%
Sunrise Resources 0.20 0.00%
View all sectors »
Chaarat Gold Holdings Ltd. (DI) Share chat - Message board.

Data for Chaarat Gold Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts