livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
21/01/2022 285.00 290.50 284.00 290.50 1,244,284
20/01/2022 281.50 287.50 280.00 287.00 1,087,239
19/01/2022 275.00 280.50 275.00 280.50 1,529,118
18/01/2022 277.00 281.00 277.00 279.50 2,059,898
17/01/2022 277.00 286.51 277.00 281.00 170,848
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 119.72 -3.23%
BAE Systems 597.00 -0.33%
Meggitt 733.00 -0.70%
QinetiQ Group 285.00 -1.72%
Babcock International Group 327.80 -3.56%
Senior 136.30 -3.40%
Avon Rubber 1,058.00 -1.86%
Ultra Electronics Holdings 2,964.00 -1.20%
Cohort 486.00 -4.33%
Croma Security Solutions Group 87.50 -1.69%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts