livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
04/01/2022 1,812.50 1,812.50 1,745.00 1,762.50 994
31/12/2021 1,790.00 1,810.00 1,790.00 1,790.00 491
30/12/2021 1,701.25 1,790.00 1,701.25 1,762.50 860
29/12/2021 1,711.00 1,790.00 1,700.00 1,762.50 4,139
24/12/2021 1,696.05 1,820.00 1,696.05 1,762.50 7,344
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.65 -2.64%
Countryside Properties 311.20 -1.14%
Barratt Developments 674.40 -0.77%
Accrol Group Holdings 22.55 2.50%
Cairn Homes 108.40 0.93%
Persimmon 2,549.00 -0.66%
Crest Nicholson Holdings 329.80 -3.62%
Watkin Jones 268.00 -3.07%
Redrow 637.00 -0.47%
John Lewis of Hungerford 1.73 0.00%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts