livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
28/03/2024 83.00 86.00 82.10 84.50 97,563
27/03/2024 86.00 86.00 83.25 84.50 93,679
26/03/2024 82.96 86.00 82.00 86.00 85,140
25/03/2024 83.15 84.00 81.60 82.00 196,290
22/03/2024 83.15 84.00 83.00 84.00 39,403
More Close High Income Properties History
Latest Close High Income Properties share news
More Close High Income Properties CHI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 97.95 1.19%
Schroder Real Estate Investment Trust Ltd 41.90 -2.56%
Picton Property Income Ltd 65.20 3.33%
UK Commercial Property Reit Limited 69.80 0.58%
Aew UK Reit 85.80 0.12%
THG Holdings 69.02 1.47%
Grainger 257.80 -0.39%
NewRiver REIT 80.90 4.39%
Safestore Holdings 754.50 0.73%
Harworth Group 138.50 1.84%
View all sectors »
Close High Income Properties Share chat - Message board.

Data for Close High Income Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z