livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
27/03/2024 644.00 690.00 642.00 686.00 748,335
26/03/2024 620.00 650.00 600.00 640.00 684,874
25/03/2024 572.00 600.00 572.00 594.00 68,147
22/03/2024 583.30 608.00 570.00 570.00 69,126
21/03/2024 605.60 608.00 576.72 578.00 50,998
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 422.00 -1.40%
BAE Systems 1,353.50 -1.13%
Senior 174.40 -2.35%
Babcock International Group 532.00 -0.19%
QinetiQ Group 363.00 -1.41%
Chemring Group 359.50 -0.28%
Avon Rubber 1,076.00 2.28%
Croma Security Solutions Group 68.50 0.00%
Velocity Composites 33.00 1.54%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z