livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
21/01/2022 168.00 169.70 164.00 167.00 1,230
20/01/2022 164.50 164.50 164.50 164.50 7,983
19/01/2022 169.63 169.63 169.63 169.63 50
18/01/2022 169.80 169.80 164.00 168.00 3,287
17/01/2022 168.00 169.80 162.00 168.00 0
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.19 4.79%
THG Holdings 149.20 -2.93%
Sirius Real Estate Ltd. 130.00 0.31%
UK Commercial Property Reit Limited 81.30 -0.85%
Aew UK Reit 115.60 0.17%
Capital & Counties Properties 176.00 -1.46%
Foxtons Group 45.20 4.75%
Pires Investments 6.90 -4.83%
Schroder Real Estate Investment Trust Ltd 55.50 0.91%
NewRiver REIT 93.70 -1.78%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts