livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carribbean Investment Holdings Limited (DI) - (CIHL) share price history
Date Open High Low Close Volume
29/11/2021 27.85 27.85 25.00 26.50 138,562
26/11/2021 25.50 26.80 24.03 26.50 131,540
25/11/2021 25.00 27.44 24.24 25.50 163,528
24/11/2021 26.00 27.50 26.00 26.50 301,476
23/11/2021 26.10 29.20 26.00 27.00 219,937
More Carribbean Investment Holdings Limited (DI) History
Latest Carribbean Investment Holdings Limited (DI) share news
More Carribbean Investment Holdings Limited (DI) CIHL.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 55.13 0.29%
HSBC Holdings 519.00 0.46%
Barclays 214.80 -0.32%
Banco Bilbao Vizcaya Argentaria SA 5.81 0.90%
Standard Chartered 527.00 0.73%
Investec 432.00 0.98%
Metro Bank 103.00 -0.19%
Banco Santander S.A. 262.05 -2.96%
Close Brothers Group 1,390.00 0.36%
Bank of Georgia Group 1,576.00 -0.38%
View all sectors »
Carribbean Investment Holdings Limited (DI) Share chat - Message board.

Data for Carribbean Investment Holdings Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts