livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
26/01/2022 41.44 41.52 40.01 40.35 6,748,564
25/01/2022 38.77 41.44 37.98 39.54 8,738,237
24/01/2022 41.16 42.23 36.03 38.30 19,290,785
21/01/2022 43.55 44.24 41.55 41.95 9,425,232
20/01/2022 43.76 44.95 43.07 44.45 10,349,577
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 158.90 7.39%
easyJet 635.40 5.23%
TUI AG Reg Shs (DI) 259.30 5.41%
Compass Group 1,671.50 2.77%
Holidaybreak 365.80 1.61%
FirstGroup 104.50 1.16%
Marston's 81.75 3.61%
Domino's Pizza Group 389.00 -1.52%
Restaurant Group 99.70 5.39%
888 Holdings 250.00 2.38%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts