livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cluff Natural Resources - (CLNR) share price history
Date Open High Low Close Volume
12/07/2021 1.52 1.52 1.52 1.52 1,672,190
09/07/2021 1.50 1.52 1.46 1.50 1,088,469
08/07/2021 1.50 1.50 1.50 1.50 3,670,155
07/07/2021 1.53 1.53 1.53 1.53 832,860
06/07/2021 1.54 1.54 1.54 1.54 459,548
More Cluff Natural Resources History
Latest Cluff Natural Resources share news
More Cluff Natural Resources CLNR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.26 -1.89%
Blue Star Capital 0.43 -5.56%
Tissue Regenix Group 0.52 0.98%
Marechale Capital 3.45 13.11%
IP Group 101.80 -4.68%
3i Group 1,370.00 -3.01%
Non-Standard Finance 2.53 5.21%
Baydonhill 13.60 -7.48%
Impax Asset Management Group 1,150.00 -3.69%
Man Group 207.60 -2.90%
View all sectors »
Cluff Natural Resources Share chat - Message board.

Data for Cluff Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts