livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calnex Solutions - (CLX) share price history
Date Open High Low Close Volume
17/01/2022 125.00 125.75 125.00 125.50 71,176
14/01/2022 120.00 129.00 119.00 125.50 176,398
13/01/2022 120.12 122.00 119.26 120.00 62,198
12/01/2022 115.19 121.74 115.19 121.00 133,290
11/01/2022 116.16 116.16 114.50 115.50 208,389
More Calnex Solutions History
Latest Calnex Solutions share news
More Calnex Solutions CLX.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
Calnex Solutions Share chat - Message board.

Data for Calnex Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts