livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
17/01/2022 8.00 8.00 7.51 7.75 4,032
14/01/2022 7.55 7.55 7.50 7.55 77,561
13/01/2022 7.90 7.90 7.55 7.75 312,897
12/01/2022 7.75 8.00 7.56 7.75 104,875
11/01/2022 7.83 7.83 7.80 7.83 29,387
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 0.00%
Melrose Industries 169.40 0.21%
Strategic Minerals 0.35 16.67%
Severfield 68.00 0.59%
Rotork 350.00 1.80%
Bodycote 876.00 2.16%
TP Group 3.75 0.00%
Weir Group 1,857.00 1.45%
IMI 1,666.00 1.52%
Spirax-Sarco Engineering 13,510.00 0.60%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts