livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
25/01/2022 397.00 397.00 397.00 397.00 270
24/01/2022 397.00 397.00 397.00 397.00 270
21/01/2022 405.00 405.00 396.25 405.00 59,996
20/01/2022 398.55 398.55 396.00 398.55 2,596
19/01/2022 409.00 409.00 409.00 409.00 134
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.10 0.00%
Toople 0.04 -3.75%
Seeing Machines Ltd. 8.80 -2.22%
IQE 31.65 8.21%
Pebble Beach Systems Group 12.25 4.26%
Spirent Communications 237.00 2.16%
BATM Advanced Communications Ltd. 60.10 -4.30%
Cyanconnode Holdings 18.75 0.00%
SRT Marine Systems 46.00 4.55%
Nanoco Group 18.20 -2.54%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts