livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Communisis - (CMS) share price history
Date Open High Low Close Volume
06/12/2018 70.80 70.81 70.80 70.80 6,489
05/12/2018 70.80 71.00 70.60 71.00 275,231
04/12/2018 70.80 70.81 70.80 70.80 332,573
03/12/2018 71.20 71.20 70.81 71.00 77,368
30/11/2018 71.00 71.00 70.80 70.80 12,473
More Communisis History
Latest Communisis share news
More Communisis CMS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.23 3.94%
Rentokil Initial 513.80 -1.46%
Ironveld 0.77 -1.29%
Learning Technologies Group 160.40 8.09%
De La Rue 111.00 -3.48%
Inspired Energy 19.00 0.00%
Hays 146.70 0.62%
Malvern International 0.15 -3.33%
Serco Group 132.90 1.14%
Howden Joinery Group 789.00 1.28%
View all sectors »
Communisis Share chat - Message board.

Data for Communisis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts