livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
27/03/2024 84.75 84.75 81.18 83.00 363,437
26/03/2024 85.50 85.68 84.06 84.80 63,072
25/03/2024 87.44 87.44 85.00 85.50 84,926
22/03/2024 87.50 87.80 87.00 87.50 163,196
21/03/2024 89.00 89.70 87.00 87.50 163,199
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.06 0.00%
Seeing Machines Ltd. 5.01 0.20%
Nanoco Group 20.90 -5.86%
Spirent Communications 179.00 1.36%
IQE 21.60 -2.48%
Cyanconnode Holdings 9.00 0.00%
Pebble Beach Systems Group 10.75 0.00%
Filtronic 37.10 0.00%
MTI Wireless Edge Ltd. 46.00 0.00%
BATM Advanced Communications Ltd. 19.04 -1.65%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z