livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
27/03/2024 166.00 168.60 164.42 167.00 153,490
26/03/2024 158.60 165.40 158.60 165.00 151,363
25/03/2024 162.00 163.20 155.20 161.00 241,300
22/03/2024 155.00 161.47 155.00 161.00 153,235
21/03/2024 150.80 156.80 150.80 155.20 177,777
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.06 3.64%
Mosman Oil and Gas Limited (DI) 0.01 -12.12%
Tower Resources 0.02 0.00%
88 Energy Limited (DI) 0.28 0.00%
BP 492.80 -1.40%
Global Petroleum Ltd. 0.06 0.00%
Corcel 0.50 -37.50%
Tomco Energy 0.05 0.00%
Caspian Sunrise 3.65 7.35%
Tullow Oil 31.50 -1.32%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z