Symbol:
CNEL
Share price:
7.500
% Change:
-2.60 %
Change:
-0.20
Open: |
7.000 |
Volume: |
897,915.0 |
Prev close: |
7.500 |
Shares issued: |
444.447541 |
52 week high: |
12.50 |
Index: |
|
Last Change: |
07-14 16:30 |
High: |
7.500 |
Low: |
3.400 |
Security type: |
Equity |
52 week low: |
1.150 |
Market Cap (M): |
33.3336 |
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
China New Energy Limited - (CNEL) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
14/07/2020 |
7.00 |
7.50 |
3.40 |
7.50 |
897,915 |
13/07/2020 |
7.70 |
8.30 |
7.30 |
7.70 |
1,575,542 |
10/07/2020 |
6.30 |
7.75 |
6.30 |
7.35 |
2,725,747 |
09/07/2020 |
6.60 |
6.72 |
6.20 |
6.60 |
1,250,210 |
08/07/2020 |
6.50 |
6.50 |
6.00 |
6.20 |
822,584 |
More China New Energy Limited History |
China New Energy Limited Share chat - Message board. |
|
Data for China New Energy Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.