livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
17/01/2022 8.65 9.45 8.65 9.05 3,361
14/01/2022 8.95 9.00 8.87 9.00 253,115
13/01/2022 8.10 8.10 8.10 8.10 292
12/01/2022 8.35 8.35 8.05 8.35 55,680
11/01/2022 8.45 8.46 8.27 8.46 60,286
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -1.55%
Kodal Minerals 0.33 -1.52%
Glencore 411.30 1.98%
Asiamet Resources Limited (DI) 2.88 3.60%
Great Western Mining Corporation 0.14 14.80%
Oracle Power 0.35 -2.82%
Alba Mineral Resources 0.14 -3.57%
Eurasia Mining 28.50 5.56%
Greatland Gold 14.20 2.16%
Sunrise Resources 0.20 0.00%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts