livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
17/01/2022 66.33 66.44 65.10 65.38 1,184,309
14/01/2022 66.22 67.03 66.00 67.00 269,992
13/01/2022 66.88 66.90 65.70 65.86 209,799
12/01/2022 66.30 67.09 65.58 66.31 457,827
11/01/2022 64.01 66.20 64.01 66.05 415,131
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.20 -4.00%
Breedon Group 91.00 2.02%
SIG 44.24 1.28%
Balfour Beatty 272.20 2.41%
Volution Group 507.00 -0.78%
Kier Group 106.60 0.19%
CRH 3,942.00 1.70%
Ibstock 204.20 1.09%
Kingspan Group 90.38 -1.22%
Marshalls 688.50 1.03%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts