livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
17/01/2022 126.50 130.80 126.00 126.50 0
14/01/2022 130.80 130.80 126.00 126.50 11,584
13/01/2022 133.60 133.60 128.38 130.00 4,927
12/01/2022 130.75 134.10 130.00 132.50 18,482
11/01/2022 134.80 135.00 131.40 132.50 19,264
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 16.50 -5.71%
Assura 68.00 -0.15%
Convatec Group 178.00 1.05%
Surgical Innovations Group 2.20 -4.35%
Smith & Nephew 1,257.50 -0.24%
Deltex Medical Group 1.20 -4.00%
Kromek Group 15.13 -3.20%
Spire Healthcare Group 249.50 0.81%
Physiomics 5.90 0.00%
Mediclinic International 329.80 0.73%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts