livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Comptoir Group - (COM) share price history
Date Open High Low Close Volume
27/03/2024 7.00 7.00 6.50 7.00 53,306
26/03/2024 7.00 7.00 6.50 7.00 53,306
25/03/2024 7.00 7.00 7.00 7.00 53,346
22/03/2024 7.00 7.00 7.00 7.00 16,000
21/03/2024 7.00 7.00 7.00 7.00 10,640
More Comptoir Group History
Latest Comptoir Group share news
More Comptoir Group COM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 171.50 3.31%
Revolution Bars Group 1.40 0.00%
easyJet 557.60 1.01%
Compass Group 2,304.00 0.79%
888 Holdings 88.50 -0.56%
Minoan Group 0.70 -3.45%
TUI AG Reg Shs (DI) 646.50 0.94%
Carnival 1,236.50 1.69%
Marston's 28.90 0.70%
FirstGroup 183.80 -0.11%
View all sectors »
Comptoir Group Share chat - Message board.

Data for Comptoir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z