livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
17/01/2022 52.70 53.50 51.00 51.00 181,048
14/01/2022 54.00 55.21 52.00 52.60 171,236
13/01/2022 52.90 54.90 52.17 53.00 186,195
12/01/2022 52.20 55.90 52.00 53.60 69,817
11/01/2022 52.60 54.90 52.26 52.60 208,041
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.20 -4.00%
Breedon Group 91.00 2.02%
Compagnie de St-Gobain SA 65.38 -2.43%
SIG 44.24 1.28%
Balfour Beatty 272.20 2.41%
Volution Group 507.00 -0.78%
Kier Group 106.60 0.19%
CRH 3,942.00 1.70%
Ibstock 204.20 1.09%
Kingspan Group 90.38 -1.22%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts