livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
21/01/2022 35.82 35.82 34.21 35.13 6,421,836
20/01/2022 34.02 37.05 34.02 36.00 4,524,695
19/01/2022 37.65 37.65 35.93 36.51 3,542,623
18/01/2022 36.88 37.66 36.51 37.25 3,741,191
17/01/2022 38.85 38.85 37.10 37.22 3,489,643
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 526.00 -0.23%
Hays 149.00 -1.46%
Ironveld 0.81 -1.83%
Inspired Energy 19.30 -1.03%
Learning Technologies Group 160.00 0.00%
HSS Hire Group 16.50 2.48%
Experian 3,060.00 -1.07%
Ashtead Group 5,132.00 -2.40%
Howden Joinery Group 802.20 -2.41%
Speedy Hire 57.80 -1.03%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts