Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.1000 % Change: 0.00 % Change: 0.00

Open:	0.103
Volume:	125,801,213.0
Prev close:	0.1000
Shares issued:	442.115811
52 week high:	2.900
Index:

Last Change:	03-27 16:30
High:	0.107
Low:	0.0915
Security type:	Equity
52 week low:	0.0575
Market Cap (M):	0.824

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
27/03/2024	0.10	0.11	0.09	0.10	125,801,213
26/03/2024	0.10	0.11	0.10	0.10	127,458,389
25/03/2024	0.12	0.12	0.10	0.10	192,079,448
22/03/2024	0.14	0.15	0.11	0.12	493,748,558
21/03/2024	0.19	0.38	0.15	0.17	634,589,786
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Volex	303.00	5.21%
Kenetics Group Ltd.	0.43	0.00%
AFC Energy	19.20	1.59%
Active Energy Group	0.35	0.00%
Halma	2,200.00	0.46%
Suretrack Monitoring	0.55	0.00%
Morgan Advanced Materials	289.50	1.40%
TT Electronics	167.00	2.45%
Spectris	3,166.00	0.70%
Discoverie Group	691.00	-2.26%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices