Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.310 % Change: -15.07 % Change: -0.06

Open:	0.425
Volume:	43,426,889.0
Prev close:	0.310
Shares issued:	291.621614
52 week high:	1.400
Index:

Last Change:	04-15 16:30
High:	0.445
Low:	0.270
Security type:	Equity
52 week low:	0.220
Market Cap (M):	6.843

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
15/04/2024	0.43	0.45	0.27	0.31	43,426,889
12/04/2024	0.37	0.38	0.36	0.37	4,375,763
11/04/2024	0.41	0.41	0.34	0.37	11,864,732
10/04/2024	0.43	0.43	0.40	0.43	7,186,594
09/04/2024	0.40	0.45	0.35	0.43	13,034,412
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.25	-20.32%
Baron Oil	0.06	-6.67%
Tower Resources	0.02	-4.76%
Mosman Oil and Gas Limited (DI)	0.02	5.88%
Tomco Energy	0.04	7.69%
Coro Energy	0.15	-10.77%
BP	527.30	-2.19%
Tullow Oil	36.14	-4.34%
Global Petroleum Ltd.	0.06	-4.35%
Nostra Terra Oil & Gas Co	0.10	-4.65%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices