livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
25/01/2022 437.50 448.00 433.00 438.00 82,847
24/01/2022 452.00 452.50 435.00 438.00 75,603
21/01/2022 458.35 458.35 448.00 449.50 113,030
20/01/2022 457.00 460.00 452.00 459.00 62,842
19/01/2022 460.50 471.10 456.00 457.00 407,114
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
ITV 108.35 0.93%
WPP 1,134.00 -0.87%
M&C Saatchi 174.50 0.58%
Informa 537.20 1.94%
Relx plc 2,218.00 -0.45%
Gfinity 3.18 1.60%
7Digital Group 0.43 0.00%
Pearson 619.00 3.34%
Moneysupermarket.com Group 192.60 -1.48%
Rightmove 635.20 -2.55%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts