livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
27/03/2024 137.80 138.20 136.00 137.00 719,735
26/03/2024 135.00 138.20 134.00 137.80 452,643
25/03/2024 139.63 139.63 133.60 133.60 875,556
22/03/2024 138.00 141.03 136.40 137.20 2,808,124
21/03/2024 137.63 141.40 136.40 141.40 2,471,594
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 38.60 -1.03%
Taylor Wimpey 140.25 -0.21%
Barratt Developments 475.40 0.23%
Watkin Jones 41.40 -0.72%
Redrow 668.50 0.68%
Crest Nicholson Holdings 194.50 -0.66%
Persimmon 1,303.50 0.23%
Bellway 2,646.00 -1.56%
Victoria 237.50 2.37%
Mcbride 99.20 -0.20%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z