Uk Share Prices

Cronin Group Share price

Symbol: CRON Share price: 3.250 % Change: 3.17 % Change: 0.10

Open:	3.200
Volume:	182,500.0
Prev close:	3.250
Shares issued:	550.739933
52 week high:	3.600
Index:

Last Change:	05-16 16:30
High:	3.250
Low:	3.200
Security type:	Equity
52 week low:	1.100
Market Cap (M):

Historical prices share chat for Cronin Group

Chat

CRON analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Cronin Group - (CRON) share price history
Date	Open	High	Low	Close	Volume
16/05/2018	3.20	3.25	3.20	3.25	182,500
15/05/2018	3.10	3.15	3.10	3.15	10,000
14/05/2018	3.20	3.20	3.10	3.15	14,597
11/05/2018	3.35	3.35	3.10	3.15	164,904
10/05/2018	3.20	3.25	3.20	3.25	208,750
More Cronin Group History

Latest Cronin Group share news
Cronin teams up with second pioneer for DigitalGlassware development Cronin Group lands first 'pioneer' deal for DigitalGlassware programme Cronin Group signs up two more firms to evaluate 'DigitalGlassware'
More Cronin Group CRON.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.12	6.67%
Versarien	0.11	-0.28%
Byotrol	0.13	0.00%
Croda International	4,654.00	-4.79%
Haydale Graphene Industries	0.44	1.15%
Elementis	138.00	-3.23%
Johnson Matthey	1,766.00	-1.06%
Synthomer	241.50	-5.29%
Carclo	7.50	0.00%
Treatt	483.50	-1.33%
View all sectors »

Cronin Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cronin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cronin Group Share price

Top Shares pages

More share features

POPULAR Share Prices