livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Critical Metals - (CRTM) share price history
Date Open High Low Close Volume
20/05/2021 18.97 18.97 18.50 18.75 149,521
19/05/2021 18.97 18.97 18.50 18.75 149,521
18/05/2021 19.30 19.30 18.50 19.20 214,768
17/05/2021 19.60 19.75 18.60 19.50 474,674
14/05/2021 19.85 19.85 18.80 19.60 566,138
More Critical Metals History
Latest Critical Metals share news
More Critical Metals CRTM.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
Critical Metals Share chat - Message board.

Data for Critical Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts