livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
17/01/2022 97.50 98.77 97.50 97.60 857,726
14/01/2022 98.30 98.50 97.30 98.00 826,013
13/01/2022 98.00 99.12 98.00 98.40 1,214,060
12/01/2022 96.90 98.60 96.90 98.10 828,435
11/01/2022 97.50 97.90 96.50 96.70 1,606,672
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 234.20 1.04%
Hammerson 36.10 0.19%
Primary Health Properties 147.20 0.62%
Land Securities Group 813.00 3.20%
LondonMetric Property 269.40 0.45%
SEGRO 1,296.00 1.09%
British Land Company 555.40 2.10%
Regional REIT Limited 92.10 0.00%
Secure Income Reit 436.00 0.81%
Workspace Group 860.00 2.14%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts