livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
20/01/2022 283.00 287.00 280.00 287.00 158,239
19/01/2022 289.50 289.50 279.50 282.00 275,705
18/01/2022 285.12 285.99 277.00 282.00 179,084
17/01/2022 289.50 289.50 281.00 283.00 196,444
14/01/2022 280.00 286.00 280.00 282.00 339,499
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Aviva 440.20 -0.18%
Legal & General Group 299.60 -0.03%
Prudential 1,320.00 2.60%
Phoenix Group Holdings 697.60 -0.14%
Just Group 92.50 0.05%
St James's Place 1,642.50 1.05%
Hansard Global 52.40 4.80%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts