livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catenae Innovation - (CTEA) share price history
Date Open High Low Close Volume
26/01/2022 0.53 0.56 0.50 0.55 2,093,764
25/01/2022 0.55 0.55 0.50 0.53 1,217,581
24/01/2022 0.60 0.60 0.50 0.55 6,570,560
21/01/2022 0.53 0.75 0.51 0.65 37,945,882
20/01/2022 0.50 0.53 0.46 0.53 1,962,098
More Catenae Innovation History
Latest Catenae Innovation share news
More Catenae Innovation CTEA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.20 -0.22%
Angus Energy 1.05 0.00%
Rainbow Rare Earths Limited NPV 16.75 3.08%
Empiric Student Property 88.90 1.02%
Biffa 333.00 1.68%
Morses Club 46.00 -11.54%
IWG 288.10 2.86%
Hollywood Bowl Group 260.00 0.19%
PostNL NV 3.55 1.01%
Van Elle Holdings 43.00 0.00%
View all sectors »
Catenae Innovation Share chat - Message board.

Data for Catenae Innovation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts