livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
28/03/2024 97.50 100.00 90.00 95.00 24,500
27/03/2024 96.50 100.00 96.50 97.50 41,904
26/03/2024 93.50 98.00 90.10 95.00 32,309
25/03/2024 84.75 98.00 84.75 93.50 114,722
22/03/2024 80.75 84.25 80.75 82.50 7,934
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.09 -36.84%
Capita 13.20 -0.90%
Rentokil Initial 471.70 -0.17%
Westminster Group 1.80 24.14%
Serco Group 189.70 0.26%
Mitie Group 105.00 0.38%
Speedy Hire 25.40 1.60%
Hays 94.45 0.48%
Howden Joinery Group 906.80 1.52%
Angle 12.50 2.04%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z