livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
25/01/2022 115.00 115.00 113.50 113.50 11,774
24/01/2022 113.25 113.25 112.00 113.25 7,450
21/01/2022 115.00 120.00 107.75 115.00 52,659
20/01/2022 112.35 120.00 107.75 115.00 52,659
19/01/2022 109.25 116.00 105.05 110.00 106,530
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.23 3.94%
Rentokil Initial 513.80 -1.46%
Ironveld 0.77 -1.29%
Learning Technologies Group 160.40 8.09%
De La Rue 111.00 -3.48%
Inspired Energy 19.00 0.00%
Hays 146.70 0.62%
Malvern International 0.15 -3.33%
Serco Group 132.90 1.14%
Howden Joinery Group 789.00 1.28%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts